Roagro

www.roagro.com

Area de Clientes

MATBA [16/01/2019]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 01/2019 213,0 212,0 214,0 212,0 214,0 1,0 0 0 50 0 U$S
TRIGO B.A. 03/2019 213,5 0 0 0 214,5 1,0 0 0 90 0 U$S
TRIGO B.A. 05/2019 222,0 0 0 0 221,0 -1,0 0 0 3 0 U$S
TRIGO B.A. 07/2019 221,0 0 0 0 222,5 1,5 0 0 38 0 U$S
TRIGO B.A. 09/2019 223,5 0 0 0 225,0 1,5 0 0 4 0 U$S
TRIGO ROS 01/2019 207,5 206,5 208,0 207,5 207,0 -0,5 0 0 1169 0 U$S
TRIGO ROS 02/2019 207,5 208,0 208,0 208,0 207,5 0 0 0 93 0 U$S
TRIGO ROS 03/2019 206,7 205,9 207,5 206,0 206,8 0,1 0 0 2556 0 U$S
TRIGO ROS 05/2019 207,5 0 0 0 209,5 2,0 0 0 1 0 U$S
TRIGO ROS 07/2019 212,0 212,0 212,5 212,5 212,0 0 0 0 1962 0 U$S
TRIGO ROS 12/2019 186,5 186,0 186,5 186,0 186,5 0 0 0 347 0 U$S
TRIGO ROS 01/2020 190,0 189,0 190,0 189,0 189,0 -1,0 0 0 81 0 U$S
MAÍZ ROS 01/2019 150,0 147,5 147,6 147,5 147,5 -2,5 0 0 46 0 U$S
MAÍZ ROS 04/2019 141,9 142,0 142,0 142,0 142,0 0,1 0 0 1864 0 U$S
MAÍZ ROS 07/2019 138,5 138,0 139,2 138,1 138,5 0 0 0 2055 0 U$S
MAÍZ ROS 09/2019 141,2 141,5 141,7 141,7 141,7 0,5 0 0 12 0 U$S
MAÍZ ROS 12/2019 147,2 0 0 0 147,2 0 0 0 62 0 U$S
GIRASOL ROS 01/2019 222,0 0 0 0 222,0 0 0 0 0 0 U$S
GIRASOL ROS 03/2019 222,0 0 0 0 222,0 0 0 0 0 0 U$S
SOJA I.W. 05/2019 237,0 0 0 0 237,0 0 0 0 1 0 U$S
SOJA Q.Q. 05/2019 235,0 0 0 0 235,0 0 0 0 1 0 U$S
SOJA ROS 01/2019 247,0 246,0 249,0 249,0 248,0 1,0 0 0 730 0 U$S
SOJA ROS 05/2019 239,7 238,0 241,1 239,1 239,0 -0,7 0 0 10071 0 U$S
SOJA ROS 07/2019 245,2 243,5 245,9 244,6 244,6 -0,6 0 0 1825 0 U$S
SOJA ROS 09/2019 251,1 0 0 0 250,5 -0,6 0 0 45 0 U$S
SOJA ROS 11/2019 257,0 255,0 257,7 256,0 256,2 -0,8 0 0 530 0 U$S
SOJA ROS 01/2020 262,8 0 0 0 262,0 -0,8 0 0 0 0 U$S
SOJA FAB ENTREG ROS 01/2019 247,2 0 0 0 247,2 0 0 0 107 0 U$S
SOJA FAB ENTREG ROS 05/2019 237,2 0 0 0 236,4 -0,8 0 0 44 0 U$S
SOJA FAB ENTREG ROS 07/2019 243,0 0 0 0 242,4 -0,6 0 0 40 0 U$S

Tel. +54 341 440 4405 | Santa Fe 1214, 1 P., Rosario S2000ATR, Sta. Fe, Argentina | contacto@roagro.com.ar