Roagro

www.roagro.com

Area de Clientes

MATBA [18/09/2017]

Posición Ant. Bajo Alto Ult. Cierre Var. Vol Vol.(Tons) O.I. Var/O.I. Mon
TRIGO B.A. 09/2017 163,0 0 0 0 160,0 -3,0 0 0 1 0 U$S
TRIGO B.A. 01/2018 162,8 163,0 163,0 163,0 163,0 0,2 0 0 1086 0 U$S
TRIGO B.A. 02/2018 166,5 0 0 0 165,0 -1,5 0 0 50 0 U$S
TRIGO B.A. 03/2018 172,0 0 0 0 170,5 -1,5 0 0 74 0 U$S
TRIGO B.A. 07/2018 179,0 0 0 0 179,5 0,5 0 0 200 0 U$S
TRIGO B.A. 01/2019 160,5 0 0 0 160,5 0 0 0 2 0 U$S
TRIGO ROS 12/2017 158,5 0 0 0 161,0 2,5 0 0 24 0 U$S
TRIGO ROS 01/2018 166,5 165,5 165,5 165,5 165,5 -1,0 0 0 314 0 U$S
TRIGO ROS 03/2018 171,0 170,0 170,0 170,0 170,0 -1,0 0 0 47 0 U$S
TRIGO ROS 01/2019 162,0 0 0 0 162,0 0 0 0 2 0 U$S
MAÍZ ROS 09/2017 140,0 140,0 140,0 140,0 140,0 0 0 0 84 0 U$S
MAÍZ ROS 10/2017 141,2 0 0 0 139,7 -1,5 0 0 36 0 U$S
MAÍZ ROS 11/2017 145,8 0 0 0 144,3 -1,5 0 0 1 0 U$S
MAÍZ ROS 12/2017 145,0 143,5 143,5 143,5 143,5 -1,5 0 0 2299 0 U$S
MAÍZ ROS 04/2018 148,5 0 0 0 147,5 -1,0 0 0 1331 0 U$S
MAÍZ ROS 05/2018 148,0 0 0 0 147,0 -1,0 0 0 100 0 U$S
MAÍZ ROS 07/2018 143,5 0 0 0 142,0 -1,5 0 0 537 0 U$S
SOJA ROS 09/2017 256,0 256,0 256,0 256,0 254,5 -1,5 0 0 4 0 U$S
SOJA ROS 11/2017 257,5 257,5 258,7 257,5 258,0 0,5 0 0 8686 0 U$S
SOJA ROS 01/2018 261,0 0 0 0 261,2 0,2 0 0 515 0 U$S
SOJA ROS 05/2018 260,6 260,8 262,0 260,8 260,8 0,2 0 0 3847 0 U$S
SOJA ROS 07/2018 266,0 266,0 266,5 266,0 265,7 -0,3 0 0 607 0 U$S
SOJA ROS 11/2018 272,3 0 0 0 272,0 -0,3 0 0 20 0 U$S

Tel. +54 341 440 4405 | Santa Fe 1214, 1 P., Rosario S2000ATR, Sta. Fe, Argentina | contacto@roagro.com.ar